|
킹부터 오늘 하강 1착 엘베를 탔군요.
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,825 |
 5
|
-0.13%
|
781,484 |
3,039 |
3,840 |
3,845 |
1,662 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,430 |
5
|
-0.15%
|
7,449 |
25 |
3,410 |
3,430 |
813 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
31,700 |
50
|
-0.16%
|
16,035 |
509 |
31,700 |
31,750 |
11,130 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
11,430 |
20
|
-0.17%
|
86,611 |
996 |
11,340 |
11,370 |
3,820 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
10,930 |
20
|
-0.18%
|
150,798 |
1,655 |
10,920 |
10,930 |
10,313 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
22,800 |
50
|
-0.22%
|
25,380 |
584 |
22,850 |
22,900 |
3,646 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
2,145 |
5
|
-0.23%
|
37,245 |
80 |
2,145 |
2,150 |
535 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
4,370 |
10
|
-0.23%
|
36,301 |
160 |
4,370 |
4,380 |
987 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
37,100 |
100
|
-0.27%
|
2,848 |
105 |
37,150 |
37,250 |
1,767 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
140,700 |
400
|
-0.28%
|
4,434 |
625 |
141,600 |
141,900 |
9,146 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
11,290 |
40
|
-0.35%
|
24,043 |
272 |
11,290 |
11,320 |
2,855 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
559,000 |
2,000
|
-0.36%
|
43,917 |
24,692 |
559,000 |
560,000 |
394,611 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
536,000 |
2,000
|
-0.37%
|
8,774 |
4,722 |
539,000 |
540,000 |
106,467 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
23,850 |
100
|
-0.42%
|
23,846 |
569 |
23,900 |
24,000 |
6,211 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
10,580 |
50
|
-0.47%
|
5,147 |
54 |
10,570 |
10,580 |
1,131 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
14,560 |
70
|
-0.48%
|
12,052 |
176 |
14,580 |
14,590 |
2,676 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
7,800 |
40
|
-0.51%
|
11,965 |
93 |
7,790 |
7,810 |
788 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
27,550 |
150
|
-0.54%
|
21,928 |
609 |
27,750 |
27,850 |
8,090 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
10,580 |
60
|
-0.56%
|
129,591 |
1,387 |
10,620 |
10,630 |
7,426 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,475 |
20
|
-0.57%
|
150,230 |
523 |
3,465 |
3,475 |
3,215 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
164,400 |
1,100
|
-0.66%
|
14,982 |
2,472 |
165,000 |
165,100 |
18,635 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
2,065 |
15
|
-0.72%
|
5,493 |
11 |
2,060 |
2,070 |
579 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
5,490 |
40
|
-0.72%
|
7,571 |
42 |
5,490 |
5,510 |
406 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
16,180 |
120
|
-0.74%
|
31,157 |
510 |
16,210 |
16,280 |
2,205 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
401 |
3
|
-0.74%
|
26,032 |
10 |
401 |
402 |
314 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
32,800 |
250
|
-0.76%
|
36,725 |
1,221 |
32,800 |
32,850 |
6,876 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
504,000 |
4,000
|
-0.79%
|
88,573 |
44,964 |
503,000 |
504,000 |
1,179,360 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
80,800 |
700
|
-0.86%
|
85,915 |
7,021 |
80,400 |
80,500 |
57,608 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
141,400 |
1,300
|
-0.91%
|
10,970 |
1,578 |
142,000 |
142,100 |
14,140 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
2,700 |
25
|
-0.92%
|
238,228 |
645 |
2,680 |
2,690 |
499 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
8,810 |
90
|
-1.01%
|
650,248 |
5,700 |
8,690 |
8,700 |
3,137 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
143,400 |
1,500
|
-1.04%
|
76,729 |
11,160 |
142,800 |
143,000 |
17,119 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
232,500 |
2,500
|
-1.06%
|
31,901 |
7,567 |
233,000 |
233,500 |
13,017 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
14,380 |
160
|
-1.10%
|
25,343 |
367 |
14,400 |
14,430 |
2,249 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
43,500 |
500
|
-1.14%
|
110,891 |
4,927 |
43,800 |
43,850 |
20,058 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
2,570 |
30
|
-1.15%
|
308,947 |
799 |
2,580 |
2,585 |
3,254 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
21,250 |
250
|
-1.16%
|
30,616 |
659 |
21,450 |
21,500 |
3,245 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
15,800 |
190
|
-1.19%
|
10,083 |
159 |
15,740 |
15,750 |
1,580 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
16,450 |
200
|
-1.20%
|
57,181 |
949 |
16,470 |
16,520 |
2,379 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
15,700 |
190
|
-1.20%
|
8,607 |
136 |
15,820 |
15,840 |
1,800 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
98,000 |
1,300
|
-1.31%
|
23,937 |
2,362 |
97,600 |
97,700 |
14,418 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
67,800 |
900
|
-1.31%
|
93,292 |
6,402 |
67,400 |
67,500 |
15,419 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
7,850 |
110
|
-1.38%
|
20,830 |
165 |
7,910 |
7,950 |
1,077 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
9,190 |
130
|
-1.39%
|
477,482 |
4,466 |
9,220 |
9,230 |
7,352 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,540 |
50
|
-1.39%
|
99,935 |
357 |
3,540 |
3,550 |
1,310 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
565,000 |
8,000
|
-1.40%
|
135,884 |
77,399 |
565,000 |
566,000 |
388,520 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
56,500 |
800
|
-1.40%
|
34,961 |
2,008 |
56,900 |
57,000 |
19,039 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
18,980 |
270
|
-1.40%
|
124,244 |
2,394 |
18,990 |
19,000 |
3,635 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
165,500 |
2,400
|
-1.43%
|
147,122 |
24,648 |
165,700 |
165,800 |
153,030 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,615 |
55
|
-1.50%
|
78,989 |
285 |
3,610 |
3,615 |
732 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
189,400 |
2,900
|
-1.51%
|
187,242 |
36,039 |
189,900 |
190,000 |
68,638 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
17,380 |
280
|
-1.59%
|
94,518 |
1,666 |
17,450 |
17,460 |
3,949 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
79,800 |
1,300
|
-1.60%
|
10,682 |
858 |
79,800 |
80,000 |
3,880 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
38,800 |
650
|
-1.65%
|
137,659 |
5,421 |
38,750 |
38,800 |
13,583 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
31,800 |
550
|
-1.70%
|
16,593 |
533 |
32,000 |
32,050 |
9,219 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
14,080 |
250
|
-1.74%
|
165,295 |
2,348 |
14,160 |
14,170 |
6,850 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
16,400 |
290
|
-1.74%
|
220,278 |
3,621 |
16,310 |
16,410 |
2,014 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
46,250 |
850
|
-1.80%
|
11,915 |
556 |
46,450 |
46,500 |
3,590 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
15,590 |
300
|
-1.89%
|
7,258 |
114 |
15,580 |
15,610 |
1,533 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
7,010 |
140
|
-1.96%
|
447,069 |
3,207 |
7,090 |
7,100 |
4,764 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,640 |
75
|
-2.02%
|
178,301 |
651 |
3,615 |
3,625 |
1,119 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
28,800 |
600
|
-2.04%
|
65,160 |
1,911 |
28,900 |
29,000 |
9,025 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
12,240 |
260
|
-2.08%
|
48,767 |
608 |
12,230 |
12,250 |
2,467 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
23,850 |
550
|
-2.25%
|
69,466 |
1,655 |
23,600 |
23,650 |
3,100 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
39,950 |
950
|
-2.32%
|
22,682 |
915 |
40,100 |
40,200 |
3,139 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
50,400 |
1,200
|
-2.33%
|
116,158 |
5,905 |
49,750 |
49,800 |
13,212 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
398,000 |
9,500
|
-2.33%
|
282,149 |
113,736 |
396,000 |
396,500 |
308,304 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
18,800 |
450
|
-2.34%
|
73,472 |
1,404 |
19,000 |
19,130 |
2,898 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
11,150 |
280
|
-2.45%
|
349,064 |
3,901 |
11,000 |
11,020 |
2,596 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
51,700 |
1,400
|
-2.64%
|
60,593 |
3,206 |
51,800 |
52,000 |
10,451 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
110,500 |
3,000
|
-2.64%
|
55,951 |
6,252 |
110,000 |
110,300 |
8,924 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
182,300 |
5,300
|
-2.83%
|
31,380 |
5,758 |
180,900 |
181,000 |
14,546 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
66,500 |
2,000
|
-2.92%
|
108,485 |
7,326 |
65,900 |
66,100 |
7,052 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
553,000 |
17,000
|
-2.98%
|
530,093 |
297,483 |
553,000 |
554,000 |
467,679 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
42,800 |
1,400
|
-3.17%
|
141,544 |
6,145 |
43,050 |
43,150 |
3,774 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
3,940 |
130
|
-3.19%
|
124,872 |
495 |
3,930 |
3,940 |
725 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
70,800 |
2,400
|
-3.28%
|
24,147 |
1,731 |
70,700 |
70,800 |
5,653 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
141,100 |
4,800
|
-3.29%
|
97,928 |
13,968 |
140,600 |
140,700 |
43,248 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
117,300 |
4,200
|
-3.46%
|
67,022 |
7,962 |
117,400 |
117,500 |
14,095 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
7,950 |
290
|
-3.52%
|
1,244,929 |
10,070 |
7,910 |
7,920 |
5,443 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
278,000 |
12,000
|
-4.14%
|
451,669 |
128,259 |
277,500 |
278,000 |
271,888 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
31,850 |
1,500
|
-4.50%
|
295,060 |
9,465 |
31,350 |
31,400 |
5,099 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
125,200 |
6,100
|
-4.65%
|
773,789 |
98,698 |
124,200 |
124,300 |
72,679 |
|
|
|
https://ssl.pstatic.net/static/nfinance/2019/11/25/sp_theme.png"); background-size: 33px 32px; background-position: 0px -19px; display: inline-block; vertical-align: top; width: 11px; height: 13px; margin: 0px 5px;">테마 편입 사유
|
930,000 |
50,000
|
-5.10%
|
453,841 |
431,270 |
924,000 |
925,000 |
247,637 |
|
| |
|
등록안내
등록안내
1
0
님말이마자요
[* 비회원 *]
630
